خوش آمدید
نمودار دوره
نماد BTC$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.628 |
| آخرین نرخ | 20,429.7 |
| کمترین نرخ | 3,189.0 |
| بیشترین نرخ | 67,525.8 |
| بهروز رسانی | 1401/12/20 |
| تاریخ عرضه | 1396/05/26 |
| ریزش (٪) | 69.7 |
| دوره (ماه) | 89.0 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/12/20 | 20,429.7 | 40,817 |
| 1401/12/19 | 20,150.7 | 618,456 |
| 1401/12/18 | 20,362.2 | 443,658 |
| 1401/12/17 | 21,705.4 | 301,461 |
| 1401/12/16 | 22,198.0 | 292,520 |
| 1401/12/15 | 22,426.7 | 15,327 |
| 1401/12/14 | 22,430.2 | 154,842 |
| 1401/12/13 | 22,346.6 | 121,257 |
| 1401/12/12 | 22,354.3 | 319,954 |
| 1401/12/11 | 23,465.3 | 239,315 |
| 1401/12/10 | 23,629.0 | 315,287 |
| 1401/12/09 | 23,141.6 | 264,141 |
| 1401/12/08 | 23,492.1 | 283,706 |
| 1401/12/07 | 23,554.8 | 202,324 |
| 1401/12/06 | 23,157.1 | 191,312 |
| 1401/12/05 | 23,185.3 | 343,583 |
| 1401/12/04 | 23,940.2 | 398,400 |
| 1401/12/03 | 24,182.2 | 379,426 |
| 1401/12/02 | 24,452.2 | 376,001 |
| 1401/12/01 | 24,113.5 | 32,071 |
| 1401/11/30 | 24,694.6 | 12,538 |
| 1401/11/29 | 24,632.0 | 216,917 |
| 1401/11/28 | 23,739.2 | 40,089 |
| 1401/11/27 | 23,517.7 | 450,081 |
| 1401/11/26 | 24,324.0 | 375,669 |
| 1401/11/25 | 22,199.8 | 361,958 |
| 1401/11/24 | 21,726.8 | 21,134 |
| 1401/11/23 | 21,814.4 | 11,192 |
| 1401/11/22 | 21,862.5 | 177,022 |
| 1401/11/21 | 21,625.2 | 338,592 |
| 1401/11/20 | 22,969.0 | 14,695 |
| 1401/11/19 | 22,963.0 | 280,056 |
| 1401/11/18 | 23,240.5 | 308,007 |
| 1401/11/17 | 22,762.5 | 265,372 |
| 1401/11/16 | 22,932.9 | 209,251 |
| 1401/11/15 | 23,326.8 | 166,126 |
| 1401/11/14 | 23,431.9 | 332,571 |
| 1401/11/13 | 23,488.9 | 364,177 |
| 1401/11/12 | 23,732.7 | 310,790 |
| 1401/11/11 | 23,125.1 | 264,649 |
| 1401/11/10 | 22,826.2 | 302,406 |
| 1401/11/09 | 23,742.3 | 295,689 |
| 1401/11/08 | 23,022.6 | 148,116 |
| 1401/11/07 | 23,074.2 | 280,834 |
| 1401/11/06 | 23,009.7 | 288,924 |
| 1401/11/05 | 23,060.9 | 346,043 |
| 1401/11/04 | 22,632.9 | 293,159 |
| 1401/11/03 | 22,916.5 | 293,588 |
| 1401/11/02 | 22,707.9 | 253,578 |
| 1401/11/01 | 22,783.5 | 346,445 |
| 1401/10/30 | 22,667.2 | 338,079 |
| 1401/10/29 | 21,071.6 | 251,386 |
| 1401/10/28 | 20,677.5 | 350,916 |
| 1401/10/27 | 21,134.8 | 275,408 |
| 1401/10/26 | 21,185.7 | 293,078 |
| 1401/10/25 | 20,871.5 | 178,542 |
| 1401/10/24 | 20,954.9 | 393,914 |
| 1401/10/23 | 19,930.0 | 368,616 |
| 1401/10/22 | 18,846.6 | 454,568 |
| 1401/10/21 | 17,943.3 | 262,222 |
| 1401/10/20 | 17,440.7 | 221,382 |
| 1401/10/19 | 17,178.3 | 266,212 |
| 1401/10/18 | 17,127.8 | 135,156 |
| 1401/10/17 | 16,943.6 | 104,527 |
| 1401/10/16 | 16,950.7 | 207,401 |
| 1401/10/15 | 16,831.8 | 163,474 |
| 1401/10/14 | 16,850.4 | 220,362 |
| 1401/10/13 | 16,675.2 | 159,542 |
| 1401/10/12 | 16,672.9 | 121,889 |
| 1401/10/11 | 16,616.8 | 96,925 |
| 1401/10/10 | 16,542.4 | 114,490 |
| 1401/10/09 | 16,607.5 | 164,916 |
| 1401/10/08 | 16,633.5 | 160,998 |
| 1401/10/07 | 16,547.3 | 193,038 |
| 1401/10/06 | 16,706.4 | 173,750 |
| 1401/10/05 | 16,919.4 | 124,564 |
| 1401/10/04 | 16,832.1 | 125,441 |
| 1401/10/03 | 16,836.1 | 100,224 |
| 1401/10/02 | 16,778.5 | 161,612 |
| 1401/10/01 | 16,821.4 | 176,044 |
| 1401/09/30 | 16,824.7 | 156,811 |
| 1401/09/29 | 16,895.6 | 248,809 |
| 1401/09/28 | 16,438.9 | 179,094 |
| 1401/09/27 | 16,738.2 | 112,619 |
| 1401/09/26 | 16,776.5 | 144,826 |
| 1401/09/25 | 16,632.1 | 253,379 |
| 1401/09/24 | 17,356.3 | 223,702 |
| 1401/09/23 | 17,803.2 | 266,681 |
| 1401/09/22 | 17,774.7 | 284,463 |
| 1401/09/21 | 17,209.8 | 226,227 |