خوش آمدید
نمودار دوره
نماد BNB$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.988 |
| آخرین نرخ | 278.8 |
| کمترین نرخ | 4.3 |
| بیشترین نرخ | 676.1 |
| بهروز رسانی | 1401/12/20 |
| تاریخ عرضه | 1396/09/27 |
| ریزش (٪) | 58.8 |
| دوره (ماه) | 85.0 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/12/20 | 278.8 | 38,632 |
| 1401/12/19 | 277.4 | 404,293 |
| 1401/12/18 | 277.1 | 318,997 |
| 1401/12/17 | 287.1 | 260,938 |
| 1401/12/16 | 289.3 | 200,611 |
| 1401/12/15 | 287.5 | 17,998 |
| 1401/12/14 | 288.7 | 128,457 |
| 1401/12/13 | 289.6 | 127,847 |
| 1401/12/12 | 290.4 | 266,628 |
| 1401/12/11 | 299.8 | 200,965 |
| 1401/12/10 | 302.7 | 200,884 |
| 1401/12/09 | 301.4 | 186,649 |
| 1401/12/08 | 304.6 | 234,406 |
| 1401/12/07 | 308.7 | 151,419 |
| 1401/12/06 | 302.4 | 178,538 |
| 1401/12/05 | 302.3 | 328,726 |
| 1401/12/04 | 308.3 | 300,641 |
| 1401/12/03 | 312.4 | 368,345 |
| 1401/12/02 | 311.5 | 385,161 |
| 1401/12/01 | 311.8 | 43,866 |
| 1401/11/30 | 317.6 | 31,966 |
| 1401/11/29 | 316.5 | 282,485 |
| 1401/11/28 | 307.9 | 73,234 |
| 1401/11/27 | 304.4 | 858,142 |
| 1401/11/26 | 317.4 | 465,922 |
| 1401/11/25 | 296.2 | 494,699 |
| 1401/11/24 | 308.8 | 47,905 |
| 1401/11/23 | 309.0 | 8,271 |
| 1401/11/22 | 310.4 | 154,489 |
| 1401/11/21 | 305.8 | 295,785 |
| 1401/11/20 | 327.6 | 22,393 |
| 1401/11/19 | 328.2 | 286,866 |
| 1401/11/18 | 333.0 | 265,905 |
| 1401/11/17 | 324.3 | 290,965 |
| 1401/11/16 | 327.8 | 396,515 |
| 1401/11/15 | 330.4 | 212,110 |
| 1401/11/14 | 332.2 | 579,577 |
| 1401/11/13 | 323.5 | 587,656 |
| 1401/11/12 | 317.0 | 390,979 |
| 1401/11/11 | 312.0 | 278,062 |
| 1401/11/10 | 307.2 | 413,716 |
| 1401/11/09 | 317.2 | 430,699 |
| 1401/11/08 | 306.1 | 229,518 |
| 1401/11/07 | 308.0 | 271,327 |
| 1401/11/06 | 304.7 | 342,345 |
| 1401/11/05 | 306.9 | 447,239 |
| 1401/11/04 | 300.3 | 629,758 |
| 1401/11/03 | 305.1 | 301,946 |
| 1401/11/02 | 303.0 | 388,815 |
| 1401/11/01 | 299.0 | 508,000 |
| 1401/10/30 | 305.1 | 423,829 |
| 1401/10/29 | 294.6 | 215,522 |
| 1401/10/28 | 286.7 | 621,065 |
| 1401/10/27 | 299.4 | 279,994 |
| 1401/10/26 | 299.0 | 350,991 |
| 1401/10/25 | 302.2 | 288,697 |
| 1401/10/24 | 305.1 | 706,402 |
| 1401/10/23 | 293.7 | 313,542 |
| 1401/10/22 | 287.7 | 391,554 |
| 1401/10/21 | 284.8 | 266,107 |
| 1401/10/20 | 277.1 | 259,939 |
| 1401/10/19 | 272.6 | 437,828 |
| 1401/10/18 | 274.9 | 237,309 |
| 1401/10/17 | 261.3 | 115,153 |
| 1401/10/16 | 259.9 | 199,497 |
| 1401/10/15 | 256.7 | 145,298 |
| 1401/10/14 | 258.9 | 370,055 |
| 1401/10/13 | 246.1 | 115,060 |
| 1401/10/12 | 245.2 | 173,453 |
| 1401/10/11 | 244.4 | 109,450 |
| 1401/10/10 | 246.3 | 134,141 |
| 1401/10/09 | 245.8 | 128,407 |
| 1401/10/08 | 246.3 | 161,959 |
| 1401/10/07 | 244.5 | 208,632 |
| 1401/10/06 | 246.7 | 196,642 |
| 1401/10/05 | 244.3 | 117,118 |
| 1401/10/04 | 243.2 | 125,017 |
| 1401/10/03 | 244.5 | 96,774 |
| 1401/10/02 | 246.2 | 175,280 |
| 1401/10/01 | 245.8 | 246,104 |
| 1401/09/30 | 246.2 | 195,051 |
| 1401/09/29 | 251.4 | 320,509 |
| 1401/09/28 | 240.4 | 408,787 |
| 1401/09/27 | 251.0 | 526,139 |
| 1401/09/26 | 242.1 | 788,798 |
| 1401/09/25 | 231.2 | 876,900 |
| 1401/09/24 | 258.8 | 350,889 |
| 1401/09/23 | 267.7 | 580,083 |
| 1401/09/22 | 272.2 | 1,309,643 |
| 1401/09/21 | 276.1 | 507,510 |