خوش آمدید
نمودار دوره
نماد ATOM$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.716 |
| آخرین نرخ | 11.3 |
| کمترین نرخ | 1.6 |
| بیشترین نرخ | 44.3 |
| بهروز رسانی | 1401/12/20 |
| تاریخ عرضه | 1398/02/09 |
| ریزش (٪) | 74.5 |
| دوره (ماه) | 68.7 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/12/20 | 11.3 | 254,675 |
| 1401/12/19 | 11.1 | 4,156,792 |
| 1401/12/18 | 11.0 | 3,540,605 |
| 1401/12/17 | 11.0 | 1,337,398 |
| 1401/12/16 | 11.8 | 1,116,207 |
| 1401/12/15 | 12.0 | 701,812 |
| 1401/12/14 | 12.0 | 986,699 |
| 1401/12/13 | 11.8 | 553,288 |
| 1401/12/12 | 12.0 | 1,423,281 |
| 1401/12/11 | 12.5 | 1,108,793 |
| 1401/12/10 | 12.8 | 1,453,616 |
| 1401/12/09 | 12.3 | 1,243,928 |
| 1401/12/08 | 12.8 | 1,142,284 |
| 1401/12/07 | 13.0 | 991,142 |
| 1401/12/06 | 12.8 | 1,499,664 |
| 1401/12/05 | 13.1 | 1,698,893 |
| 1401/12/04 | 13.7 | 1,247,193 |
| 1401/12/03 | 13.6 | 1,722,062 |
| 1401/12/02 | 13.9 | 1,979,921 |
| 1401/12/01 | 13.9 | 282,039 |
| 1401/11/30 | 14.4 | 89,358 |
| 1401/11/29 | 14.3 | 1,573,416 |
| 1401/11/28 | 13.7 | 180,245 |
| 1401/11/27 | 13.4 | 2,689,651 |
| 1401/11/26 | 14.3 | 1,887,846 |
| 1401/11/25 | 13.4 | 2,025,046 |
| 1401/11/24 | 13.3 | 221,546 |
| 1401/11/23 | 13.7 | 41,291 |
| 1401/11/22 | 13.7 | 948,743 |
| 1401/11/21 | 13.7 | 1,991,837 |
| 1401/11/20 | 15.1 | 257,142 |
| 1401/11/19 | 15.2 | 2,811,740 |
| 1401/11/18 | 15.0 | 2,542,424 |
| 1401/11/17 | 14.1 | 1,696,770 |
| 1401/11/16 | 14.7 | 2,177,134 |
| 1401/11/15 | 14.7 | 1,358,302 |
| 1401/11/14 | 15.0 | 2,746,784 |
| 1401/11/13 | 14.4 | 3,484,156 |
| 1401/11/12 | 14.9 | 4,944,426 |
| 1401/11/11 | 13.4 | 1,511,153 |
| 1401/11/10 | 13.1 | 2,189,289 |
| 1401/11/09 | 13.8 | 1,890,778 |
| 1401/11/08 | 13.2 | 1,875,739 |
| 1401/11/07 | 13.5 | 2,078,289 |
| 1401/11/06 | 13.1 | 2,601,522 |
| 1401/11/05 | 13.6 | 2,733,852 |
| 1401/11/04 | 12.4 | 1,474,838 |
| 1401/11/03 | 13.1 | 1,862,884 |
| 1401/11/02 | 13.3 | 2,959,556 |
| 1401/11/01 | 13.1 | 2,586,327 |
| 1401/10/30 | 13.1 | 2,239,008 |
| 1401/10/29 | 12.0 | 1,183,896 |
| 1401/10/28 | 11.5 | 2,427,316 |
| 1401/10/27 | 12.2 | 2,002,391 |
| 1401/10/26 | 12.3 | 2,632,183 |
| 1401/10/25 | 12.8 | 1,950,223 |
| 1401/10/24 | 12.9 | 4,590,988 |
| 1401/10/23 | 12.4 | 2,059,355 |
| 1401/10/22 | 12.3 | 3,013,449 |
| 1401/10/21 | 11.9 | 1,748,293 |
| 1401/10/20 | 11.3 | 1,590,479 |
| 1401/10/19 | 11.1 | 3,837,627 |
| 1401/10/18 | 10.5 | 1,907,692 |
| 1401/10/17 | 10.2 | 792,551 |
| 1401/10/16 | 10.3 | 1,609,589 |
| 1401/10/15 | 10.1 | 1,374,922 |
| 1401/10/14 | 10.2 | 2,495,645 |
| 1401/10/13 | 10.2 | 3,026,089 |
| 1401/10/12 | 9.8 | 2,417,260 |
| 1401/10/11 | 9.5 | 770,066 |
| 1401/10/10 | 9.4 | 881,458 |
| 1401/10/09 | 9.4 | 1,570,632 |
| 1401/10/08 | 9.3 | 1,892,003 |
| 1401/10/07 | 9.1 | 2,127,420 |
| 1401/10/06 | 9.2 | 1,715,599 |
| 1401/10/05 | 9.2 | 1,057,109 |
| 1401/10/04 | 9.0 | 925,842 |
| 1401/10/03 | 9.0 | 982,387 |
| 1401/10/02 | 8.9 | 1,004,145 |
| 1401/10/01 | 9.0 | 1,308,519 |
| 1401/09/30 | 8.9 | 1,385,151 |
| 1401/09/29 | 9.0 | 1,488,982 |
| 1401/09/28 | 8.6 | 1,256,914 |
| 1401/09/27 | 8.9 | 905,122 |
| 1401/09/26 | 8.8 | 1,069,960 |
| 1401/09/25 | 8.6 | 2,067,982 |
| 1401/09/24 | 9.4 | 1,249,265 |
| 1401/09/23 | 9.6 | 1,868,175 |
| 1401/09/22 | 9.8 | 2,584,819 |
| 1401/09/21 | 9.6 | 1,514,529 |