خوش آمدید
نمودار دوره
نماد AAVE$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.697 |
| آخرین نرخ | 69.4 |
| کمترین نرخ | 27.7 |
| بیشترین نرخ | 627.9 |
| بهروز رسانی | 1401/12/20 |
| تاریخ عرضه | 1399/07/25 |
| ریزش (٪) | 88.9 |
| دوره (ماه) | 51.1 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/12/20 | 69.4 | 5,332 |
| 1401/12/19 | 68.3 | 97,268 |
| 1401/12/18 | 68.6 | 106,938 |
| 1401/12/17 | 71.7 | 72,327 |
| 1401/12/16 | 75.2 | 78,279 |
| 1401/12/15 | 74.8 | 6,674 |
| 1401/12/14 | 75.0 | 40,751 |
| 1401/12/13 | 75.3 | 45,537 |
| 1401/12/12 | 76.8 | 112,005 |
| 1401/12/11 | 79.9 | 71,442 |
| 1401/12/10 | 82.9 | 124,370 |
| 1401/12/09 | 77.7 | 76,617 |
| 1401/12/08 | 80.2 | 57,738 |
| 1401/12/07 | 82.2 | 48,004 |
| 1401/12/06 | 80.0 | 85,876 |
| 1401/12/05 | 81.6 | 149,889 |
| 1401/12/04 | 85.6 | 94,497 |
| 1401/12/03 | 85.0 | 115,833 |
| 1401/12/02 | 87.8 | 144,322 |
| 1401/12/01 | 88.6 | 19,660 |
| 1401/11/30 | 90.8 | 7,993 |
| 1401/11/29 | 91.0 | 136,386 |
| 1401/11/28 | 86.1 | 13,736 |
| 1401/11/27 | 84.0 | 216,361 |
| 1401/11/26 | 89.5 | 180,129 |
| 1401/11/25 | 83.1 | 301,473 |
| 1401/11/24 | 76.4 | 8,453 |
| 1401/11/23 | 78.7 | 2,707 |
| 1401/11/22 | 79.4 | 49,326 |
| 1401/11/21 | 78.7 | 167,721 |
| 1401/11/20 | 86.9 | 6,546 |
| 1401/11/19 | 87.0 | 111,547 |
| 1401/11/18 | 88.7 | 96,193 |
| 1401/11/17 | 84.1 | 62,131 |
| 1401/11/16 | 85.7 | 114,957 |
| 1401/11/15 | 89.0 | 136,312 |
| 1401/11/14 | 91.2 | 258,110 |
| 1401/11/13 | 88.3 | 272,475 |
| 1401/11/12 | 88.3 | 163,146 |
| 1401/11/11 | 82.9 | 100,339 |
| 1401/11/10 | 81.2 | 150,958 |
| 1401/11/09 | 87.6 | 121,579 |
| 1401/11/08 | 84.3 | 133,647 |
| 1401/11/07 | 87.2 | 154,505 |
| 1401/11/06 | 88.8 | 226,600 |
| 1401/11/05 | 85.7 | 187,792 |
| 1401/11/04 | 79.9 | 188,893 |
| 1401/11/03 | 86.6 | 165,259 |
| 1401/11/02 | 85.4 | 194,156 |
| 1401/11/01 | 84.5 | 167,010 |
| 1401/10/30 | 87.6 | 176,046 |
| 1401/10/29 | 81.3 | 176,308 |
| 1401/10/28 | 81.9 | 395,265 |
| 1401/10/27 | 85.6 | 418,816 |
| 1401/10/26 | 80.5 | 245,923 |
| 1401/10/25 | 79.2 | 361,136 |
| 1401/10/24 | 75.9 | 388,827 |
| 1401/10/23 | 71.1 | 194,695 |
| 1401/10/22 | 67.8 | 280,685 |
| 1401/10/21 | 64.2 | 88,200 |
| 1401/10/20 | 61.9 | 113,253 |
| 1401/10/19 | 61.1 | 200,379 |
| 1401/10/18 | 59.3 | 129,194 |
| 1401/10/17 | 56.0 | 61,934 |
| 1401/10/16 | 56.4 | 81,416 |
| 1401/10/15 | 55.4 | 77,565 |
| 1401/10/14 | 56.9 | 190,267 |
| 1401/10/13 | 53.0 | 44,010 |
| 1401/10/12 | 53.0 | 77,656 |
| 1401/10/11 | 52.2 | 37,387 |
| 1401/10/10 | 52.0 | 61,853 |
| 1401/10/09 | 52.4 | 162,993 |
| 1401/10/08 | 54.5 | 54,957 |
| 1401/10/07 | 53.8 | 75,189 |
| 1401/10/06 | 57.5 | 85,178 |
| 1401/10/05 | 56.0 | 32,856 |
| 1401/10/04 | 54.4 | 62,437 |
| 1401/10/03 | 54.4 | 14,562 |
| 1401/10/02 | 54.6 | 38,115 |
| 1401/10/01 | 55.7 | 50,998 |
| 1401/09/30 | 56.0 | 67,834 |
| 1401/09/29 | 55.7 | 113,844 |
| 1401/09/28 | 53.7 | 69,955 |
| 1401/09/27 | 55.8 | 34,035 |
| 1401/09/26 | 55.5 | 88,782 |
| 1401/09/25 | 54.8 | 130,649 |
| 1401/09/24 | 60.9 | 84,783 |
| 1401/09/23 | 62.6 | 95,833 |
| 1401/09/22 | 62.0 | 146,229 |
| 1401/09/21 | 60.1 | 84,622 |